24H 最高$1.80
24H 最低$1.68
今日开盘$1.762
24H 成交量$646.13万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.16% |
| 302 |
COMPCompound
|
$19.89 | $20.39 | $19.59 | $46.99万 | $1.95亿 | -1.68% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.33万 | $623.77万 | -2.55% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -0.81% |
| 238 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $63.58万 | $1,664.56万 | -3.67% |
| 30 |
NVDABNVDAB
|
$205.58 | $210.18 | $201.98 | $1,549.81万 | — | -1.00% |
| 110 |
STRKStarknet
|
$0.04142 | $0.04208 | $0.04002 | $197.70万 | $3.15亿 | -0.98% |
| 139 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $134.44万 | $9,863.44万 | -2.51% |
| 280 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.49% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
ORCLBORCLB
|
$118.35 | $132.56 | $117.94 | $87.43万 | — | -10.69% |
| 492 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.82万 | $498.82万 | 1.35% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 468 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.02万 | $842.63万 | 0.17% |
| 31 |
MSTRBMSTRB
|
$131.03 | $137.47 | $129.04 | $1,423.14万 | — | -2.04% |
| 120 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $164.80万 | $5.62亿 | -2.89% |
| 499 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $19.95万 | $2,750.32万 | -0.26% |
| 339 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -2.01% |
| 24 |
XAUTTether Gold
|
$3897.93 | $3,958.71 | $3,891.09 | $1,986.06万 | $9.73亿 | 0.02% |
相关站点
共 40 个
PAX Gold _比特币
Solana _BTC行情
USDC _BTC行情
SKHYB _以太坊ETH价格
CRWVB _比特币行情
Cardano _比特币行情
SNDKB _币种排行
Gram _BTC行情
SNXXB _数字货币市值
Caldera _比特币行情
Huma Finance _比特币
SKHYB _比特币
NFPrompt _比特币
First Digital _币种排行
Nomina _数字货币市值
MSTRB _以太坊ETH价格
Stellar _加密货币行情
Stellar _BTC行情
NFPrompt _币种排行
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _币种排行
Zcash _币种排行
Worldcoin _比特币
United Stables _币种排行
MRVLB _数字货币市值
SOXLB _数字货币市值
Plasma _比特币行情
Dogecoin _币种排行
TONToken _比特币行情
DRAMB _加密货币行情
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Haedal _数字货币市值
Pepe _加密货币行情
XRP _加密货币行情
Initia _以太坊ETH价格
Hashflow _比特币
XRP _比特币行情
MRVLB _BTC行情