24H 最高$5.50
24H 最低$5.18
今日开盘$5.27
24H 成交量$93.00万
流通市值$9,891.96万
24H 涨跌额($0.19)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.72% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.76% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.36万 | $607.46万 | 1.66% |
| 321 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 3.78% |
| 247 |
AVAAVA
|
$0.2794 | $0.2909 | $0.2669 | $68.25万 | $1,533.73万 | -3.85% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200 | $211.05 | $199.67 | $1,112.07万 | $5,274.46万 | -2.28% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $503.70万 | $3.34亿 | 1.60% |
| 190 |
PROMPrometeus
|
$5.456 | $5.50 | $5.18 | $93.00万 | $9,891.96万 | 3.53% |
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $154.67万 | $1.41亿 | 8.90% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $79.43万 | — | 0.40% |
| 479 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.00万 | $517.09万 | 2.30% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02353 | $0.02397 | $0.0223 | $9.93万 | $847.46万 | 2.48% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $146.19 | $129.30 | $1,790.93万 | $4,982.68万 | 8.47% |
| 110 |
ETHFIEther.fi
|
$0.5908 | $0.6219 | $0.5528 | $256.20万 | $5.81亿 | 4.25% |
| 351 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $41.96万 | $2,804.03万 | 1.03% |
| 294 |
TSTTest
|
$0.01285 | $0.01342 | $0.01225 | $53.82万 | $1,223.18万 | 1.42% |
| 22 |
XAUTTether Gold
|
$4076.9 | $4,078.44 | $3,922.02 | $3,262.88万 | $9.98亿 | 3.81% |
相关站点
共 40 个
Ondo _BTC行情
AMDB _比特币
PAX Gold _BTC行情
Initia _比特币行情
USD1 _数字货币市值
狗币 _币种排行
World Liberty _BTC行情
达世币 _比特币
Aerodrome _币种排行
Zama _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _比特币
Arbitrum _比特币
Zama _比特币
Pudgy Penguins _BTC行情
Artificial _BTC行情
Near Protocol _加密货币行情
波场 _BTC行情
BFUSD _数字货币市值
World Liberty _比特币行情
达世币 _比特币行情
Holo _数字货币市值
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
Zama _比特币
PancakeSwap _BTC行情
MarsCoin _币种排行
Celo _以太坊ETH价格
LayerZero _加密货币行情
Ethena _币种排行
Holo _BTC行情
Holo _BTC行情
Ondo _数字货币市值
Solana _数字货币市值
BEAMX _比特币
Celestia _数字货币市值
RWUSD _BTC行情
First Digital _加密货币行情
INTWB _比特币行情