24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0323
24H 成交量$30.98万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.83万 | $346.64万 | -3.56% |
| 328 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $41.97万 | $1.95亿 | -2.35% |
| 407 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.33% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.17% |
| 259 |
AVAAVA
|
$0.2982 | $0.3168 | $0.2964 | $56.54万 | $1,664.56万 | -5.51% |
| 32 |
NVDABNVDAB
|
$204.82 | $210.18 | $201.98 | $1,508.90万 | — | -1.29% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.65万 | $3.15亿 | -5.49% |
| 121 |
PROMPrometeus
|
$5.36 | $5.57 | $5.34 | $171.30万 | $9,863.44万 | -3.48% |
| 351 |
METMeteora
|
$0.2749 | $0.2857 | $0.2735 | $38.89万 | $1.34亿 | -3.00% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
ORCLBORCLB
|
$119.93 | $133.24 | $118.37 | $71.65万 | — | -9.17% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.39万 | $842.63万 | 0.17% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,579.39万 | — | -2.43% |
| 115 |
ETHFIEther.fi
|
$0.5775 | $0.6156 | $0.5681 | $196.69万 | $5.62亿 | -5.31% |
| 499 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.27% |
| 334 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.25万 | $1,200.28万 | -4.65% |
| 27 |
XAUTTether Gold
|
$3939.05 | $3,958.71 | $3,888.10 | $1,907.15万 | $9.73亿 | 0.91% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Celestia _币种排行
MARSCOIN _比特币行情
Dogecoin _币种排行
Ondo _加密货币行情
Cardano _比特币
BNB _以太坊ETH价格
Caldera _币种排行
Solana _加密货币行情
TONToken _加密货币行情
GOOGLB _以太坊ETH价格
CRCLB _比特币
Ethereum _比特币行情
XRP _比特币行情
Origin _以太坊ETH价格
Eigenlayer _比特币
TQQQB _BTC行情
ZAMA _比特币
Hyperliquid _加密货币行情
MARSCOIN _币种排行
LayerZero _币种排行
Zcash _币种排行
Solana _币种排行
Filecoin _币种排行
Celestia _BTC行情
THORChain _BTC行情
TRON _BTC行情
USDC _币种排行
SOXLB _比特币
XRP _加密货币行情
Arbitrum _比特币行情
Initia _数字货币市值
Dogecoin _币种排行
CRCLB _比特币行情
Sophon _以太坊ETH价格
Ondo _加密货币行情
RedStone _以太坊ETH价格
Pudgy Penguins _币种排行
MUB _以太坊ETH价格
XRP _币种排行