24H 最高$0.0618
24H 最低$0.0585
今日开盘$0.0615
24H 成交量$11.78万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.22% |
| 303 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $46.67万 | $1.95亿 | -2.95% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.07万 | $623.77万 | -4.11% |
| 514 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.41% |
| 246 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.62% |
| 29 |
NVDABNVDAB
|
$203.7 | $210.18 | $201.98 | $1,513.30万 | — | -1.86% |
| 117 |
STRKStarknet
|
$0.0404 | $0.04212 | $0.04002 | $184.12万 | $3.15亿 | -3.92% |
| 139 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $142.08万 | $9,863.44万 | -3.87% |
| 279 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.74万 | $1.34亿 | -4.02% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.74万 | — | -10.16% |
| 497 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.38万 | $498.82万 | -0.67% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 455 |
DOLODolomite
|
$0.02307 | $0.02445 | $0.02297 | $24.77万 | $842.63万 | 0.26% |
| 31 |
MSTRBMSTRB
|
$129.16 | $137.47 | $129.04 | $1,457.54万 | — | -4.28% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $175.61万 | $5.62亿 | -4.74% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.08万 | $2,750.32万 | -1.53% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 25 |
XAUTTether Gold
|
$3893.25 | $3,958.71 | $3,891.37 | $1,965.72万 | $9.73亿 | -0.19% |
相关站点
共 40 个
PAX Gold _BTC行情
Ripple USD _比特币
Injective _比特币
TONToken _比特币
Initia _数字货币市值
TONToken _数字货币市值
Tether Gold _加密货币行情
NBISB _BTC行情
Worldcoin _BTC行情
Pepe _加密货币行情
NVDAB _BTC行情
Cosmos _以太坊ETH价格
Pump.fun _加密货币行情
Haedal _以太坊ETH价格
Worldcoin _BTC行情
United Stables _比特币
Celo _加密货币行情
Tether Gold _比特币
BEAMX _以太坊ETH价格
NFPrompt _币种排行
Caldera _以太坊ETH价格
ZAMA _数字货币市值
GOOGLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
MARSCOIN _BTC行情
AAPLB _比特币
牛来 _以太坊ETH价格
MSTRB _比特币行情
Haedal _以太坊ETH价格
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _比特币行情
Filecoin _数字货币市值
Tether Gold _比特币行情
MARSCOIN _比特币
Initia _加密货币行情
USD1 _币种排行
DRAMB _比特币