24H 最高$0.01131
24H 最低$0.01057
今日开盘$0.01128
24H 成交量$47.69万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0477 | $0.0452 | $9.27万 | $346.64万 | -4.01% |
| 326 |
COMPCompound
|
$19.94 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.68% |
| 413 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.83万 | $623.77万 | -4.95% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.18万 | $1.83亿 | -5.20% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.2883 | $58.83万 | $1,664.56万 | -5.55% |
| 32 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,476.36万 | — | -2.13% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04373 | $0.04028 | $202.90万 | $3.15亿 | -7.43% |
| 130 |
PROMPrometeus
|
$5.284 | $5.54 | $5.28 | $157.77万 | $9,863.44万 | -4.05% |
| 340 |
METMeteora
|
$0.2714 | $0.2857 | $0.2697 | $40.84万 | $1.34亿 | -4.74% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $75.63万 | — | -10.11% |
| 462 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.70万 | $498.82万 | -1.32% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | -0.13% |
| 30 |
MSTRBMSTRB
|
$130.65 | $137.47 | $129.57 | $1,556.87万 | — | -3.65% |
| 116 |
ETHFIEther.fi
|
$0.5793 | $0.6116 | $0.5681 | $185.66万 | $5.62亿 | -5.14% |
| 501 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.52万 | $2,750.32万 | -2.76% |
| 328 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.79万 | $1,200.28万 | -4.35% |
| 27 |
XAUTTether Gold
|
$3918.92 | $3,958.71 | $3,888.10 | $1,956.08万 | $9.73亿 | 0.45% |
相关站点
共 40 个
RedStone _比特币
Polkadot _BTC行情
Holo _BTC行情
MRVLB _BTC行情
Bitcoin Cash _数字货币市值
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Lisk _比特币
Avalanche _币种排行
Bitcoin Cash _数字货币市值
Gitcoin _币种排行
Aerodrome _币种排行
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin Cash _BTC行情
Pendle _数字货币市值
Litecoin _BTC行情
United Stables _BTC行情
Injective _加密货币行情
Zcash _数字货币市值
TSLAB _加密货币行情
QQQB _以太坊ETH价格
Celestia _数字货币市值
Ethereum _加密货币行情
Aster _比特币行情
QQQB _加密货币行情
Holo _数字货币市值
Artificial _BTC行情
Huma Finance _比特币
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
BitTensor _币种排行
Ondo _币种排行
Gram _以太坊ETH价格
1000CAT _加密货币行情
PAX Gold _加密货币行情