24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.37万 | $346.64万 | -3.80% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.78% |
| 405 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.29万 | $1.83亿 | -5.20% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.88万 | $1,664.56万 | -5.56% |
| 32 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,481.16万 | — | -2.12% |
| 112 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $203.89万 | $3.15亿 | -7.79% |
| 130 |
PROMPrometeus
|
$5.297 | $5.54 | $5.28 | $157.66万 | $9,863.44万 | -3.78% |
| 341 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.83万 | $1.34亿 | -4.80% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
ORCLBORCLB
|
$119.48 | $133.24 | $118.37 | $75.65万 | — | -10.17% |
| 461 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.69万 | $498.82万 | -1.32% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.04% |
| 29 |
MSTRBMSTRB
|
$130.58 | $137.47 | $129.57 | $1,557.80万 | — | -3.77% |
| 116 |
ETHFIEther.fi
|
$0.5784 | $0.6116 | $0.5681 | $185.91万 | $5.62亿 | -5.27% |
| 497 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $21.07万 | $2,750.32万 | -2.76% |
| 328 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $42.78万 | $1,200.28万 | -4.35% |
| 27 |
XAUTTether Gold
|
$3918.34 | $3,958.71 | $3,888.10 | $1,953.58万 | $9.73亿 | 0.43% |
相关站点
共 40 个
LayerZero _加密货币行情
USD1 _币种排行
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
Sui _BTC行情
Sophon _比特币
Haedal _比特币行情
SKHYB _数字货币市值
NBISB _加密货币行情
Cardano _比特币
Near Protocol _数字货币市值
AAPLB _比特币
NBISB _币种排行
EUR _币种排行
MUB _币种排行
GOOGLB _比特币行情
1000CAT _以太坊ETH价格
NBISB _BTC行情
Artificial _币种排行
Hyperliquid _BTC行情
QQQB _币种排行
Ondo _比特币行情
SKHYB _数字货币市值
MSTRB _加密货币行情
AAPLB _以太坊ETH价格
SOXLB _加密货币行情
TQQQB _数字货币市值
Chainlink _比特币
Cardano _比特币行情
TRON _BTC行情
Tether Gold _数字货币市值
RedStone _币种排行
First Digital _数字货币市值
Caldera _以太坊ETH价格
Tether Gold _比特币
CRCLB _加密货币行情
INTCB _币种排行
Quant _数字货币市值
Haedal _比特币
Polkadot _比特币