24H 最高$9.89
24H 最低$8.83
今日开盘$9.72
24H 成交量$10.34万
流通市值—
24H 涨跌额(-$0.81)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | 0.00% |
| 316 |
COMPCompound
|
$20.01 | $20.39 | $19.59 | $44.57万 | $1.95亿 | -0.65% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.10万 | $623.77万 | -1.91% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.20万 | $1.83亿 | 0.27% |
| 249 |
AVAAVA
|
$0.2872 | $0.3166 | $0.2849 | $61.26万 | $1,664.56万 | -7.00% |
| 30 |
NVDABNVDAB
|
$206.1 | $210.18 | $201.98 | $1,563.70万 | — | -0.37% |
| 74 |
STRKStarknet
|
$0.04375 | $0.04519 | $0.04002 | $398.77万 | $3.15亿 | 5.70% |
| 144 |
PROMPrometeus
|
$5.254 | $5.47 | $5.19 | $125.79万 | $9,863.44万 | -2.88% |
| 285 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $50.59万 | $1.34亿 | -2.83% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
ORCLBORCLB
|
$118.86 | $130.42 | $116.85 | $87.74万 | — | -8.46% |
| 356 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.84万 | $498.82万 | 1.34% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 475 |
DOLODolomite
|
$0.02364 | $0.02445 | $0.02297 | $22.30万 | $842.63万 | 1.33% |
| 35 |
MSTRBMSTRB
|
$131.73 | $137.47 | $129.04 | $1,284.92万 | — | -0.27% |
| 123 |
ETHFIEther.fi
|
$0.5879 | $0.5974 | $0.5681 | $163.52万 | $5.62亿 | -0.53% |
| 471 |
LUNATerra
|
$0.0397 | $0.0399 | $0.0382 | $23.09万 | $2,750.32万 | 1.80% |
| 352 |
TSTTest
|
$0.0128 | $0.01307 | $0.01233 | $38.64万 | $1,200.28万 | -1.39% |
| 23 |
XAUTTether Gold
|
$3928.9 | $3,958.71 | $3,891.09 | $2,166.51万 | $9.73亿 | 0.82% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ondo _BTC行情
SNDKB _数字货币市值
TRON _比特币
Cardano _币种排行
Dogecoin _以太坊ETH价格
TRON _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Stellar _比特币行情
Ethena USDe _BTC行情
Tether Gold _币种排行
EUR _加密货币行情
PAX Gold _比特币
Hedera _加密货币行情
INTCB _加密货币行情
XRP _币种排行
Plasma _BTC行情
CRCLB _以太坊ETH价格
ZAMA _BTC行情
BNB _BTC行情
MUB _加密货币行情
Worldcoin _比特币行情
Worldcoin _比特币行情
BNCB _比特币
AMDB _以太坊ETH价格
Plasma _比特币行情
Dogecoin _币种排行
Dogecoin _BTC行情
QQQB _以太坊ETH价格
Gram _比特币行情
Nomina _以太坊ETH价格
Celestia _数字货币市值
SKHYB _币种排行
Pudgy Penguins _BTC行情
CRCLB _比特币行情
NVDAB _比特币行情
THORChain _BTC行情