24H 最高$0.4641
24H 最低$0.4351
今日开盘$0.4611
24H 成交量$303.26万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.44万 | $346.64万 | -2.78% |
| 292 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.74% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.57万 | $623.77万 | -3.81% |
| 492 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.30万 | $1.83亿 | -2.93% |
| 247 |
AVAAVA
|
$0.2902 | $0.3166 | $0.2883 | $59.39万 | $1,664.56万 | -4.73% |
| 29 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,513.77万 | — | -2.09% |
| 114 |
STRKStarknet
|
$0.04043 | $0.04217 | $0.04002 | $186.38万 | $3.15亿 | -3.02% |
| 126 |
PROMPrometeus
|
$5.211 | $5.54 | $5.19 | $162.24万 | $9,863.44万 | -4.79% |
| 280 |
METMeteora
|
$0.2699 | $0.2856 | $0.2655 | $51.85万 | $1.34亿 | -3.44% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 196 |
ORCLBORCLB
|
$119.42 | $133.16 | $118.37 | $81.78万 | — | -10.11% |
| 506 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.33% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 441 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $27.13万 | $842.63万 | 0.74% |
| 30 |
MSTRBMSTRB
|
$130.34 | $137.47 | $129.04 | $1,505.59万 | — | -2.65% |
| 118 |
ETHFIEther.fi
|
$0.5779 | $0.6019 | $0.5681 | $173.12万 | $5.62亿 | -3.12% |
| 495 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.86万 | $2,750.32万 | -1.02% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.72万 | $1,200.28万 | -2.49% |
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,949.46万 | $9.73亿 | 0.14% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pepe _BTC行情
BEAMX _币种排行
TSLAB _BTC行情
DRAMB _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
BEAMX _以太坊ETH价格
RedStone _数字货币市值
Cosmos _BTC行情
CRWVB _数字货币市值
AMDB _币种排行
Ripple USD _数字货币市值
SKHYB _比特币
Mitosis _比特币行情
NVDAB _加密货币行情
Worldcoin _数字货币市值
RedStone _比特币行情
Dogecoin _BTC行情
Mitosis _BTC行情
BNCB _加密货币行情
NFPrompt _比特币
Nomina _比特币行情
RWUSD _比特币行情
TSLAB _数字货币市值
Cardano _BTC行情
MRVLB _数字货币市值
USDC _加密货币行情
INTCB _比特币
Stellar _加密货币行情
TQQQB _加密货币行情
Worldcoin _币种排行
AMDB _比特币行情
MegaETH _比特币行情
Caldera _比特币行情
TONToken _数字货币市值
Ondo _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情