24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3188
24H 成交量$206.63万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.72% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.65万 | $1.95亿 | -1.34% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.66万 | $623.77万 | -2.54% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 244 |
AVAAVA
|
$0.2898 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.37% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,533.58万 | — | -1.08% |
| 105 |
STRKStarknet
|
$0.04232 | $0.04265 | $0.04002 | $218.34万 | $3.15亿 | 1.20% |
| 140 |
PROMPrometeus
|
$5.266 | $5.48 | $5.19 | $133.68万 | $9,863.44万 | -2.86% |
| 282 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.20万 | $1.34亿 | -2.73% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
ORCLBORCLB
|
$117.82 | $132.50 | $117.82 | $86.70万 | — | -10.40% |
| 480 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.82万 | $498.82万 | 1.34% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.31万 | $842.63万 | -0.30% |
| 32 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.04 | $1,397.71万 | — | -1.60% |
| 121 |
ETHFIEther.fi
|
$0.5789 | $0.5974 | $0.5681 | $163.77万 | $5.62亿 | -2.53% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.57万 | $2,750.32万 | 1.03% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.51万 | $1,200.28万 | -2.31% |
| 24 |
XAUTTether Gold
|
$3905.2 | $3,958.71 | $3,891.09 | $1,997.85万 | $9.73亿 | 0.20% |
相关站点
共 40 个
Dogecoin _加密货币行情
QQQB _比特币行情
QQQB _加密货币行情
NFPrompt _数字货币市值
BNCB _数字货币市值
MegaETH _比特币行情
Sui _币种排行
TSLAB _加密货币行情
First Digital _比特币行情
Litecoin _比特币行情
BFUSD _比特币
Mitosis _BTC行情
Caldera _加密货币行情
Ethereum _比特币
Stellar _加密货币行情
Avalanche _加密货币行情
TQQQB _币种排行
ZAMA _数字货币市值
Zcash _比特币
Artificial _加密货币行情
Bubblemaps _币种排行
SNDKB _BTC行情
Plasma _币种排行
Quant _比特币行情
First Digital _BTC行情
Stellar _以太坊ETH价格
TRON _比特币行情
TRON _加密货币行情
BNCB _加密货币行情
Sui _加密货币行情
Holo _以太坊ETH价格
Hashflow _加密货币行情
Artificial _BTC行情
Dogecoin _比特币行情
NFPrompt _币种排行
Uniswap _加密货币行情
Hedera _数字货币市值
TSLAB _BTC行情
Arbitrum _以太坊ETH价格
USD1 _加密货币行情