24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.16万 | $346.64万 | -3.79% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $42.98万 | $1.95亿 | -2.40% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0322 | $0.0304 | $30.47万 | $623.77万 | -4.35% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
| 253 |
AVAAVA
|
$0.2909 | $0.3166 | $0.2883 | $58.61万 | $1,664.56万 | -7.15% |
| 31 |
NVDABNVDAB
|
$203.69 | $210.18 | $201.98 | $1,488.72万 | — | -2.05% |
| 114 |
STRKStarknet
|
$0.04066 | $0.04292 | $0.04028 | $195.73万 | $3.15亿 | -5.24% |
| 131 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $154.22万 | $9,863.44万 | -4.03% |
| 342 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.41万 | $1.34亿 | -4.20% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $77.39万 | — | -10.06% |
| 477 |
ALPINEALPINE Fan Token
|
$0.301 | $0.305 | $0.292 | $22.78万 | $498.82万 | -0.66% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.77万 | $842.63万 | 0.69% |
| 29 |
MSTRBMSTRB
|
$130.52 | $137.47 | $129.57 | $1,549.43万 | — | -3.28% |
| 116 |
ETHFIEther.fi
|
$0.5796 | $0.609 | $0.5681 | $184.80万 | $5.62亿 | -4.53% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 330 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.39万 | $1,200.28万 | -3.75% |
| 27 |
XAUTTether Gold
|
$3916.54 | $3,958.71 | $3,888.10 | $1,959.65万 | $9.73亿 | 0.48% |
相关站点
共 40 个
Pepe _数字货币市值
TSLAB _币种排行
AMDB _比特币行情
EUR _数字货币市值
CRCLB _比特币行情
KORUB _数字货币市值
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
Origin _BTC行情
TONToken _币种排行
SNDKB _比特币
ZAMA _币种排行
Nomina _加密货币行情
Origin _数字货币市值
Quant _比特币
Litecoin _BTC行情
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
BNCB _加密货币行情
MSTRB _BTC行情
CRCLB _以太坊ETH价格
Gram _数字货币市值
BEAMX _数字货币市值
Tether Gold _BTC行情
Hedera _币种排行
Pudgy Penguins _数字货币市值
Eigenlayer _BTC行情
Gitcoin _数字货币市值
Near Protocol _币种排行
Stellar _BTC行情
BNCB _比特币
Pudgy Penguins _数字货币市值
Tether Gold _比特币
MegaETH _加密货币行情
Aster _BTC行情
Aave _以太坊ETH价格
XRP _比特币行情
CRWVB _币种排行
MARSCOIN _币种排行