24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1349
24H 成交量$332.65万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.45万 | $346.64万 | -3.19% |
| 333 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $41.43万 | $1.95亿 | -1.59% |
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.87万 | $623.77万 | -4.10% |
| 473 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.67万 | $1.83亿 | -3.45% |
| 248 |
AVAAVA
|
$0.294 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -3.89% |
| 30 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,505.03万 | — | -2.08% |
| 114 |
STRKStarknet
|
$0.04028 | $0.04217 | $0.04014 | $186.79万 | $3.15亿 | -3.34% |
| 127 |
PROMPrometeus
|
$5.218 | $5.54 | $5.20 | $159.33万 | $9,863.44万 | -5.15% |
| 283 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.06% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
ORCLBORCLB
|
$119.61 | $133.16 | $118.37 | $81.28万 | — | -9.80% |
| 504 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.16万 | $498.82万 | -0.33% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02282 | $27.47万 | $842.63万 | 1.53% |
| 29 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.04 | $1,529.36万 | — | -2.82% |
| 118 |
ETHFIEther.fi
|
$0.5754 | $0.6035 | $0.5681 | $177.77万 | $5.62亿 | -3.55% |
| 507 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0383 | $19.76万 | $2,750.32万 | -1.79% |
| 328 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.00万 | $1,200.28万 | -2.56% |
| 26 |
XAUTTether Gold
|
$3918.3 | $3,958.71 | $3,888.10 | $1,942.31万 | $9.73亿 | 0.43% |
相关站点
共 40 个
牛来 _BTC行情
MegaETH _比特币
BNCB _以太坊ETH价格
Cardano _BTC行情
Hedera _数字货币市值
Aptos _比特币行情
INTCB _数字货币市值
PAX Gold _加密货币行情
Injective _以太坊ETH价格
ZAMA _加密货币行情
Origin _BTC行情
CRWVB _比特币行情
MRVLB _比特币行情
Lisk _以太坊ETH价格
THORChain _数字货币市值
United Stables _加密货币行情
LITEB _数字货币市值
DRAMB _加密货币行情
Haedal _BTC行情
Quant _币种排行
Gitcoin _以太坊ETH价格
TSLAB _比特币
Cosmos _数字货币市值
TRON _加密货币行情
Hedera _BTC行情
TRON _加密货币行情
MUB _比特币
SNDKB _比特币
Haedal _加密货币行情
Haedal _币种排行
Uniswap _加密货币行情
牛来 _加密货币行情
TONToken _币种排行
DRAMB _比特币行情
Nomina _以太坊ETH价格
Ethena USDe _比特币行情
Huma Finance _比特币行情
Gitcoin _比特币行情
Huma Finance _BTC行情
TQQQB _加密货币行情