24H 最高$169.69
24H 最低$161.70
今日开盘$167.82
24H 成交量$8.34万
流通市值—
24H 涨跌额(-$4.40)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TKOTokocrypto
|
$0.0455 | $0.0477 | $0.0452 | $9.53万 | $346.64万 | -4.41% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -3.02% |
| 408 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.47万 | $623.77万 | -5.57% |
| 443 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $27.05万 | $1.83亿 | -5.44% |
| 250 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $59.26万 | $1,664.56万 | -5.98% |
| 32 |
NVDABNVDAB
|
$203.94 | $210.18 | $201.98 | $1,485.42万 | — | -2.08% |
| 112 |
STRKStarknet
|
$0.04048 | $0.04391 | $0.04028 | $206.93万 | $3.15亿 | -7.28% |
| 129 |
PROMPrometeus
|
$5.337 | $5.54 | $5.28 | $160.25万 | $9,863.44万 | -3.11% |
| 343 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.60万 | $1.34亿 | -4.37% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $72.96万 | — | -9.78% |
| 459 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02323 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.17% |
| 30 |
MSTRBMSTRB
|
$130.85 | $137.47 | $129.57 | $1,554.63万 | — | -3.48% |
| 116 |
ETHFIEther.fi
|
$0.5781 | $0.6134 | $0.5681 | $185.65万 | $5.62亿 | -5.66% |
| 497 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.98万 | $2,750.32万 | -2.76% |
| 327 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $43.03万 | $1,200.28万 | -4.66% |
| 27 |
XAUTTether Gold
|
$3918.97 | $3,958.71 | $3,888.10 | $1,943.04万 | $9.73亿 | 0.53% |
相关站点
共 40 个
ZAMA _比特币行情
MSTRB _BTC行情
Pump.fun _以太坊ETH价格
Origin _以太坊ETH价格
Zcash _BTC行情
QQQB _比特币行情
Cardano _币种排行
USDC _币种排行
Stellar _以太坊ETH价格
TONToken _币种排行
Litecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Initia _BTC行情
Ethena USDe _BTC行情
PAX Gold _比特币行情
Solana _比特币行情
USDC _比特币行情
Pudgy Penguins _BTC行情
United Stables _比特币行情
Aave _加密货币行情
United Stables _以太坊ETH价格
Uniswap _BTC行情
Mitosis _以太坊ETH价格
USD1 _比特币
SOXLB _数字货币市值
GOOGLB _比特币行情
LITEB _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _币种排行
Pump.fun _比特币
Injective _以太坊ETH价格
Injective _比特币
BEAMX _比特币
SNDKB _币种排行
Huma Finance _数字货币市值
USDC _比特币
Cardano _比特币行情
BFUSD _以太坊ETH价格