24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $7.97万 | $331.51万 | -0.23% |
| 235 |
COMPCompound
|
$20.19 | $20.58 | $19.51 | $69.18万 | $1.97亿 | 1.97% |
| 577 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.21万 | $550.75万 | -1.85% |
| 262 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $59.52万 | $1.86亿 | 4.44% |
| 247 |
AVAAVA
|
$0.2481 | $0.2574 | $0.2423 | $62.92万 | $1,393.11万 | 0.90% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.21 | $181.97 | $170.82 | $5,527.48万 | $5,274.46万 | -0.19% |
| 87 |
STRKStarknet
|
$0.03814 | $0.03983 | $0.03664 | $320.85万 | $3.01亿 | 1.03% |
| 37 |
PROMPrometeus
|
$5.287 | $6.13 | $4.34 | $1,361.12万 | $1.02亿 | 1.93% |
| 90 |
METMeteora
|
$0.3157 | $0.3428 | $0.2958 | $301.19万 | $1.61亿 | 1.71% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 242 |
ORCLBORCLB
|
$119.91 | $120.66 | $113.24 | $65.38万 | — | 3.37% |
| 581 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.01万 | $481.94万 | 1.41% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02038 | $10.69万 | $761.19万 | 0.39% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.32 | $129.46 | $122.05 | $1,238.69万 | $4,982.68万 | -0.41% |
| 71 |
ETHFIEther.fi
|
$0.6325 | $0.6366 | $0.5764 | $476.32万 | $6.02亿 | 6.90% |
| 474 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.23万 | $2,627.46万 | 2.51% |
| 51 |
TSTTest
|
$0.01249 | $0.01566 | $0.01137 | $828.63万 | $1,284.23万 | 8.99% |
| 24 |
XAUTTether Gold
|
$4097.88 | $4,129.81 | $4,072.45 | $2,150.86万 | $10.06亿 | -0.24% |
相关站点
共 40 个
恒星币 _币种排行
PAX Gold _BTC行情
Hedera _加密货币行情
Test _比特币行情
Render _比特币行情
Solana _币种排行
Ether.fi _数字货币市值
Sign _加密货币行情
Prometeus _比特币行情
Aave _比特币行情
Wrapped _币种排行
Raydium _比特币行情
PAX Gold _比特币行情
Zama _比特币
Raydium _比特币行情
比特币 _BTC行情
NEXPACE _以太坊ETH价格
Prometeus _加密货币行情
Pudgy Penguins _比特币
Gram _加密货币行情
艾达币 _数字货币市值
达世币 _比特币行情
BEAMX _BTC行情
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _加密货币行情
AMDB _加密货币行情
NFPrompt _数字货币市值
Zilliqa _数字货币市值
大零币 _币种排行
Worldcoin _加密货币行情
Plasma _比特币行情
Prometeus _BTC行情
恒星币 _币种排行
币安币 _比特币行情
比特币 _BTC行情
Pump.fun _比特币行情
瑞波币 _数字货币市值
狗币 _比特币行情