24H 最高$0.01343
24H 最低$0.01247
今日开盘$0.01318
24H 成交量$22.80万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.88万 | $346.64万 | -2.33% |
| 306 |
COMPCompound
|
$20.09 | $20.61 | $19.76 | $45.68万 | $1.95亿 | -1.47% |
| 382 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.91万 | $623.77万 | -1.27% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.54万 | $1.83亿 | -2.91% |
| 249 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $60.80万 | $1,664.56万 | -2.93% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,362.42万 | — | -0.88% |
| 104 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.23万 | $3.15亿 | -3.83% |
| 116 |
PROMPrometeus
|
$5.372 | $5.64 | $5.34 | $189.13万 | $9,863.44万 | -4.80% |
| 338 |
METMeteora
|
$0.2782 | $0.286 | $0.2735 | $41.14万 | $1.34亿 | -1.07% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
ORCLBORCLB
|
$119.32 | $133.24 | $118.62 | $67.98万 | — | -9.01% |
| 427 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.31万 | $498.82万 | -0.66% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 519 |
DOLODolomite
|
$0.02404 | $0.02406 | $0.02276 | $19.38万 | $842.63万 | 3.98% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,635.25万 | — | -1.61% |
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $205.92万 | $5.62亿 | -5.54% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 335 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.66万 | $1,200.28万 | -3.66% |
| 27 |
XAUTTether Gold
|
$3937.88 | $3,958.71 | $3,876.86 | $2,003.77万 | $9.73亿 | 1.51% |
相关站点
共 40 个
Avalanche _加密货币行情
Plasma _数字货币市值
Worldcoin _数字货币市值
Huma Finance _数字货币市值
Bitcoin Cash _BTC行情
AMDB _比特币
Caldera _比特币
Plasma _币种排行
LITEB _加密货币行情
Aptos _比特币
MARSCOIN _以太坊ETH价格
Quant _数字货币市值
TONToken _比特币
GOOGLB _加密货币行情
SOXLB _比特币
EUR _数字货币市值
Dogecoin _比特币
Polkadot _以太坊ETH价格
牛来 _币种排行
RedStone _比特币
Chainlink _以太坊ETH价格
NFPrompt _币种排行
BEAMX _币种排行
CRCLB _币种排行
NFPrompt _比特币
Aerodrome _比特币行情
Litecoin _比特币
Internet _比特币行情
First Digital _比特币行情
Filecoin _以太坊ETH价格
INTCB _比特币
Pepe _数字货币市值
NVDAB _数字货币市值
CRWVB _币种排行
ZAMA _BTC行情
TQQQB _以太坊ETH价格
TRON _比特币
Eigenlayer _比特币
Arbitrum _比特币行情
Haedal _比特币