24H 最高$0.09195
24H 最低$0.08667
今日开盘$0.08816
24H 成交量$297.48万
流通市值$9.59亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.82万 | $331.51万 | 2.80% |
| 204 |
COMPCompound
|
$20.07 | $20.58 | $19.45 | $82.67万 | $1.97亿 | 2.03% |
| 555 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $16.85万 | $550.75万 | -0.74% |
| 238 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $70.20万 | $1.86亿 | 6.23% |
| 247 |
AVAAVA
|
$0.2503 | $0.2574 | $0.242 | $65.17万 | $1,393.11万 | 0.20% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $183.64 | $170.82 | $5,622.86万 | $5,274.46万 | -1.40% |
| 85 |
STRKStarknet
|
$0.0382 | $0.03983 | $0.03664 | $361.64万 | $3.01亿 | 1.79% |
| 39 |
PROMPrometeus
|
$5.244 | $6.13 | $4.34 | $1,282.28万 | $1.02亿 | 0.25% |
| 90 |
METMeteora
|
$0.3221 | $0.3428 | $0.2958 | $319.55万 | $1.61亿 | 5.37% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 278 |
ORCLBORCLB
|
$120.24 | $120.66 | $113.24 | $55.63万 | — | 4.16% |
| 601 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.52万 | $481.94万 | 1.77% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 629 |
DOLODolomite
|
$0.0207 | $0.02148 | $0.02038 | $10.43万 | $761.19万 | -0.53% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.57 | $129.46 | $122.05 | $1,577.96万 | $4,982.68万 | 0.60% |
| 74 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5754 | $471.95万 | $6.02亿 | 6.70% |
| 460 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.67万 | $2,627.46万 | 1.67% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.12万 | $1,284.23万 | 16.12% |
| 23 |
XAUTTether Gold
|
$4126.69 | $4,129.81 | $4,047.98 | $2,728.85万 | $10.06亿 | 1.51% |
相关站点
共 40 个
Ripple USD _BTC行情
NEXPACE _比特币
恒星币 _比特币行情
Ripple USD _数字货币市值
Avalanche _币种排行
Plasma _币种排行
Pudgy Penguins _比特币行情
USD1 _数字货币市值
以太经典 _加密货币行情
SNXXB _币种排行
USD.AI _加密货币行情
以太坊 _以太坊ETH价格
Quant _比特币行情
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Starknet _加密货币行情
以太坊 _数字货币市值
TQQQB _数字货币市值
Polkadot _币种排行
PAX Gold _币种排行
KORUB _数字货币市值
AMDB _数字货币市值
Render _以太坊ETH价格
莱特币 _比特币
Sign _币种排行
比特币 _加密货币行情
Pump.fun _比特币行情
Injective _加密货币行情
Official _加密货币行情
Worldcoin _数字货币市值
StraitsX USD _币种排行
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
United Stables _币种排行
PAX Gold _BTC行情
莱特币 _币种排行
以太坊 _以太坊ETH价格