24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0453
24H 成交量$89.46万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.07% |
| 323 |
COMPCompound
|
$19.97 | $20.37 | $19.59 | $42.85万 | $1.95亿 | -1.53% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $27.84万 | $623.77万 | -2.53% |
| 558 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.10万 | $1.83亿 | -0.54% |
| 257 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.56万 | $1,664.56万 | -5.38% |
| 30 |
NVDABNVDAB
|
$207.02 | $210.18 | $201.98 | $1,567.06万 | — | -0.12% |
| 66 |
STRKStarknet
|
$0.04431 | $0.04519 | $0.04002 | $476.96万 | $3.15亿 | 6.54% |
| 147 |
PROMPrometeus
|
$5.229 | $5.46 | $5.19 | $115.04万 | $9,863.44万 | -3.26% |
| 286 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $50.87万 | $1.34亿 | -3.83% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
ORCLBORCLB
|
$120.85 | $126.68 | $116.85 | $82.26万 | — | -4.54% |
| 338 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.66% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 474 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.52万 | $842.63万 | -0.26% |
| 39 |
MSTRBMSTRB
|
$131.97 | $137.47 | $129.04 | $1,102.32万 | — | -0.62% |
| 120 |
ETHFIEther.fi
|
$0.5853 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.65% |
| 476 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.06万 | $2,750.32万 | 0.51% |
| 356 |
TSTTest
|
$0.0128 | $0.01296 | $0.01233 | $37.62万 | $1,200.28万 | -1.16% |
| 22 |
XAUTTether Gold
|
$3947.83 | $3,962.60 | $3,891.09 | $2,286.59万 | $9.73亿 | 0.30% |
相关站点
共 40 个
Initia _比特币行情
Litecoin _数字货币市值
BitTensor _数字货币市值
XRP _加密货币行情
Arbitrum _比特币行情
Celestia _加密货币行情
Nomina _BTC行情
INTWB _以太坊ETH价格
Celestia _BTC行情
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
NVDAB _比特币行情
牛来 _币种排行
Ondo _比特币
Lisk _比特币
Tether Gold _加密货币行情
NFPrompt _币种排行
CRCLB _币种排行
Ethereum _比特币行情
RWUSD _比特币行情
Bubblemaps _币种排行
INTCB _BTC行情
MARSCOIN _比特币
GOOGLB _比特币行情
Gram _比特币
Ethena _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
MSTRB _数字货币市值
Haedal _数字货币市值
TONToken _数字货币市值
1000CAT _比特币
INTWB _比特币
MSTRB _币种排行
Solana _比特币
Stellar _BTC行情