24H 最高$1.49
24H 最低$1.38
今日开盘$1.483
24H 成交量$40.75万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.07% |
| 322 |
COMPCompound
|
$20.03 | $20.37 | $19.59 | $42.99万 | $1.95亿 | -1.33% |
| 426 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 549 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.74万 | $1.83亿 | -0.27% |
| 256 |
AVAAVA
|
$0.2918 | $0.3166 | $0.2849 | $58.60万 | $1,664.56万 | -4.92% |
| 30 |
NVDABNVDAB
|
$207.54 | $210.18 | $201.98 | $1,566.84万 | — | 0.06% |
| 66 |
STRKStarknet
|
$0.04463 | $0.04519 | $0.04002 | $471.68万 | $3.15亿 | 7.28% |
| 148 |
PROMPrometeus
|
$5.24 | $5.46 | $5.19 | $114.79万 | $9,863.44万 | -3.14% |
| 286 |
METMeteora
|
$0.272 | $0.2856 | $0.2655 | $50.88万 | $1.34亿 | -3.72% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
ORCLBORCLB
|
$120.78 | $127.00 | $116.85 | $82.73万 | — | -4.79% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $40.04万 | $498.82万 | 0.67% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 473 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.49万 | $842.63万 | 0.30% |
| 39 |
MSTRBMSTRB
|
$132.67 | $137.47 | $129.04 | $1,104.44万 | — | -0.05% |
| 120 |
ETHFIEther.fi
|
$0.5884 | $0.5962 | $0.5681 | $167.97万 | $5.62亿 | -0.20% |
| 476 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.05万 | $2,750.32万 | 1.02% |
| 355 |
TSTTest
|
$0.01288 | $0.01296 | $0.01233 | $37.64万 | $1,200.28万 | -0.62% |
| 21 |
XAUTTether Gold
|
$3950.79 | $3,962.60 | $3,891.09 | $2,278.27万 | $9.73亿 | 0.54% |
相关站点
共 40 个
Quant _加密货币行情
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
Starknet _币种排行
Celo _数字货币市值
INTWB _比特币行情
NBISB _比特币行情
Pepe _以太坊ETH价格
USD1 _币种排行
LITEB _数字货币市值
EUR _数字货币市值
Hedera _BTC行情
Injective _加密货币行情
Starknet _BTC行情
LayerZero _数字货币市值
Plasma _BTC行情
Holo _加密货币行情
NFPrompt _币种排行
Ethena _加密货币行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
EUR _币种排行
Aerodrome _加密货币行情
Arbitrum _BTC行情
USD1 _比特币行情
BitTensor _加密货币行情
United Stables _币种排行
Sui _加密货币行情
Hedera _比特币
Litecoin _比特币
PAX Gold _币种排行
Stellar _加密货币行情
Haedal _数字货币市值
BNCB _以太坊ETH价格
AMDB _比特币行情
Ethena _比特币
CRWVB _比特币
MegaETH _比特币
BEAMX _BTC行情
Near Protocol _比特币行情