24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0557
24H 成交量$47.08万
流通市值$7,192.35万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.38万 | $346.64万 | -1.29% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $78.06万 | $2.00亿 | -0.99% |
| 446 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.56万 | $623.77万 | -1.61% |
| 435 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.76万 | $1.85亿 | 0.81% |
| 290 |
AVAAVA
|
$0.2898 | $0.3032 | $0.2849 | $47.52万 | $1,664.56万 | -3.24% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.89 | $209.35 | $201.98 | $1,532.80万 | $5,274.46万 | 0.81% |
| 59 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $564.69万 | $3.27亿 | 3.90% |
| 143 |
PROMPrometeus
|
$5.289 | $5.50 | $5.16 | $123.72万 | $9,810.02万 | -2.88% |
| 315 |
METMeteora
|
$0.2717 | $0.2796 | $0.2655 | $41.88万 | $1.53亿 | -2.83% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
ORCLBORCLB
|
$128.14 | $128.14 | $116.85 | $88.00万 | — | 4.33% |
| 342 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.26万 | $498.82万 | 1.67% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 447 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | -0.55% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.81 | $138.61 | $129.04 | $848.58万 | $4,982.68万 | 2.03% |
| 133 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5681 | $139.71万 | $5.78亿 | -0.50% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.28万 | $2,815.47万 | 2.06% |
| 345 |
TSTTest
|
$0.0129 | $0.01293 | $0.01233 | $37.98万 | $1,200.28万 | 1.26% |
| 22 |
XAUTTether Gold
|
$3928.71 | $3,962.60 | $3,891.09 | $1,981.23万 | $31.72亿 | -0.59% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
TONToken _BTC行情
Ethena _以太坊ETH价格
Injective _加密货币行情
AMDB _以太坊ETH价格
Haedal _数字货币市值
Pudgy Penguins _币种排行
Official Trump _币种排行
Gram _加密货币行情
LayerZero _币种排行
BEAMX _比特币
Morpho _比特币
USDC _BTC行情
Injective _币种排行
Tether Gold _加密货币行情
瑞波币 _BTC行情
Bubblemaps _币种排行
POL _币种排行
BEAMX _币种排行
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
Filecoin _BTC行情
Worldcoin _BTC行情
Saga _以太坊ETH价格
Solana _比特币行情
Ondo _加密货币行情
比特币
Hyperliquid _以太坊ETH价格
Starknet _比特币
Quant _以太坊ETH价格
Quant _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币
BMNRB _加密货币行情
SOXSB _数字货币市值
Gram _加密货币行情
Pepe _比特币行情
Ondo _数字货币市值
BFUSD _币种排行
Initia _数字货币市值