24H 最高$2.88
24H 最低$2.64
今日开盘$2.76
24H 成交量$24.35万
流通市值$2,275.61万
24H 涨跌额($0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TKOTokocrypto
|
$0.0474 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 2.38% |
| 359 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $41.24万 | $1.98亿 | 3.39% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.39万 | $607.46万 | -0.33% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 3.71% |
| 238 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.80万 | $1,533.73万 | -3.97% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.67 | $211.05 | $199.98 | $1,114.75万 | $5,274.46万 | -3.78% |
| 81 |
STRKStarknet
|
$0.04329 | $0.0449 | $0.04101 | $499.14万 | $3.34亿 | 1.57% |
| 199 |
PROMPrometeus
|
$5.464 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 2.94% |
| 148 |
METMeteora
|
$0.2979 | $0.3066 | $0.2607 | $152.11万 | $1.41亿 | 9.48% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
ORCLBORCLB
|
$124.58 | $129.86 | $119.16 | $81.58万 | — | -1.84% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.11万 | $517.09万 | 0.97% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $10.36万 | $847.46万 | 0.68% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.47 | $146.19 | $129.30 | $1,838.87万 | $4,982.68万 | 7.11% |
| 110 |
ETHFIEther.fi
|
$0.6056 | $0.6219 | $0.5528 | $266.82万 | $5.81亿 | 4.79% |
| 354 |
LUNATerra
|
$0.0398 | $0.0406 | $0.038 | $42.45万 | $2,804.03万 | 0.51% |
| 275 |
TSTTest
|
$0.013 | $0.01342 | $0.01225 | $59.47万 | $1,223.18万 | 0.54% |
| 24 |
XAUTTether Gold
|
$4050.04 | $4,056.00 | $3,916.75 | $3,130.25万 | $9.98亿 | 3.11% |
相关站点
共 40 个
Celestia _BTC行情
大零币 _比特币
SOXSB _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _加密货币行情
Filecoin _加密货币行情
SNXXB _比特币
Aave _币种排行
Sui _币种排行
World Liberty _比特币行情
NFPrompt _加密货币行情
Virtuals _加密货币行情
Avalanche _以太坊ETH价格
Starknet _数字货币市值
BFUSD _币种排行
波场 _币种排行
Tether Gold _BTC行情
USDC _以太坊ETH价格
狗币 _BTC行情
BFUSD _币种排行
Sui _比特币行情
AAPLB _比特币
Uniswap _比特币
Official Trump _比特币行情
应用链 _数字货币市值
MarsCoin _比特币行情
Sui _BTC行情
比特现金 _加密货币行情
AMDB _以太坊ETH价格
Avalanche _BTC行情
Space and Time _比特币行情
狗币 _币种排行
United Stables _加密货币行情
PAX Gold _数字货币市值
StraitsX XUSD _数字货币市值
Celo _BTC行情
波场 _比特币行情
StraitsX XUSD _币种排行
Tether Gold _BTC行情
SOXSB _以太坊ETH价格