24H 最高$55.31
24H 最低$53.45
今日开盘$54.79
24H 成交量$752.57万
流通市值$40.96亿
24H 涨跌额(-$0.31)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.06万 | $346.64万 | -0.43% |
| 316 |
COMPCompound
|
$20.03 | $20.39 | $19.59 | $44.89万 | $1.95亿 | -0.50% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.35万 | $623.77万 | -1.59% |
| 545 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.79万 | $1.83亿 | 0.00% |
| 249 |
AVAAVA
|
$0.2883 | $0.3166 | $0.2849 | $61.13万 | $1,664.56万 | -5.69% |
| 30 |
NVDABNVDAB
|
$206.32 | $210.18 | $201.98 | $1,560.76万 | — | -0.06% |
| 74 |
STRKStarknet
|
$0.04374 | $0.04519 | $0.04002 | $410.62万 | $3.15亿 | 5.68% |
| 146 |
PROMPrometeus
|
$5.248 | $5.47 | $5.19 | $119.88万 | $9,863.44万 | -2.89% |
| 287 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.54万 | $1.34亿 | -3.05% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
ORCLBORCLB
|
$119.68 | $127.45 | $116.85 | $84.41万 | — | -5.96% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 476 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | 0.99% |
| 35 |
MSTRBMSTRB
|
$131.74 | $137.47 | $129.04 | $1,265.80万 | — | -0.06% |
| 121 |
ETHFIEther.fi
|
$0.5822 | $0.5974 | $0.5681 | $167.49万 | $5.62亿 | -0.80% |
| 469 |
LUNATerra
|
$0.0396 | $0.0399 | $0.0382 | $23.30万 | $2,750.32万 | 1.54% |
| 352 |
TSTTest
|
$0.01281 | $0.01307 | $0.01233 | $38.75万 | $1,200.28万 | -1.08% |
| 23 |
XAUTTether Gold
|
$3926.54 | $3,958.71 | $3,891.09 | $2,236.31万 | $9.73亿 | 0.70% |
相关站点
共 40 个
TSLAB _BTC行情
Avalanche _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _BTC行情
Ondo _比特币行情
MSTRB _比特币
KORUB _以太坊ETH价格
Cosmos _BTC行情
RWUSD _以太坊ETH价格
Quant _比特币
Chainlink _比特币
Bitcoin Cash _币种排行
Ondo _BTC行情
LITEB _BTC行情
Official _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _加密货币行情
MSTRB _BTC行情
Lisk _以太坊ETH价格
Lisk _比特币行情
Ethena _币种排行
Plasma _以太坊ETH价格
KORUB _币种排行
First Digital _比特币行情
USDC _数字货币市值
Quant _加密货币行情
KORUB _以太坊ETH价格
BitTensor _比特币
Aster _币种排行
MARSCOIN _加密货币行情
INTCB _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _BTC行情
Artificial _BTC行情
Cardano _数字货币市值
GOOGLB _数字货币市值
THORChain _以太坊ETH价格
KORUB _数字货币市值
Filecoin _数字货币市值