24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $11.01万 | $346.64万 | -1.70% |
| 304 |
COMPCompound
|
$20.19 | $20.61 | $19.76 | $46.74万 | $1.95亿 | -0.54% |
| 382 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0304 | $34.82万 | $623.77万 | -1.57% |
| 383 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.16% |
| 248 |
AVAAVA
|
$0.3017 | $0.3168 | $0.2964 | $61.04万 | $1,664.56万 | -3.92% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.21万 | — | -1.11% |
| 105 |
STRKStarknet
|
$0.04095 | $0.04391 | $0.04032 | $232.69万 | $3.15亿 | -4.41% |
| 116 |
PROMPrometeus
|
$5.373 | $5.66 | $5.34 | $186.85万 | $9,863.44万 | -4.94% |
| 338 |
METMeteora
|
$0.2792 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.85% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
ORCLBORCLB
|
$119.26 | $133.24 | $118.62 | $67.07万 | — | -9.09% |
| 426 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.38万 | $498.82万 | -1.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 521 |
DOLODolomite
|
$0.02395 | $0.02403 | $0.02276 | $19.10万 | $842.63万 | 3.46% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,632.85万 | — | -1.97% |
| 114 |
ETHFIEther.fi
|
$0.5802 | $0.6177 | $0.5681 | $204.20万 | $5.62亿 | -5.46% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.94万 | $2,750.32万 | -1.02% |
| 334 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $41.81万 | $1,200.28万 | -3.43% |
| 27 |
XAUTTether Gold
|
$3934.81 | $3,958.71 | $3,876.86 | $1,992.11万 | $9.73亿 | 1.49% |
相关站点
共 40 个
Quant _比特币
BEAMX _比特币行情
Zcash _比特币
Aptos _比特币行情
BFUSD _比特币行情
BEAMX _加密货币行情
Stellar _加密货币行情
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
Pendle _币种排行
BFUSD _比特币行情
Huma Finance _比特币
Injective _比特币行情
Aerodrome _数字货币市值
XRP _币种排行
Quant _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNCB _比特币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
Celestia _BTC行情
LayerZero _BTC行情
BEAMX _数字货币市值
SNXXB _加密货币行情
Zcash _数字货币市值
USD1 _加密货币行情
RWUSD _比特币
Stellar _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _比特币行情
NVDAB _比特币行情
Hedera _比特币
USDC _数字货币市值
DRAMB _比特币
Stacks _BTC行情
Polkadot _比特币行情
Huma Finance _BTC行情
Aerodrome _币种排行
ZAMA _数字货币市值