24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.14万 | $346.64万 | -2.54% |
| 293 |
COMPCompound
|
$20.11 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.28% |
| 382 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.79万 | $623.77万 | -2.20% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.50万 | $1.83亿 | -3.68% |
| 245 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $61.86万 | $1,664.56万 | -4.77% |
| 35 |
NVDABNVDAB
|
$202.79 | $210.18 | $201.98 | $1,334.64万 | — | -1.08% |
| 104 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $233.45万 | $3.15亿 | -4.76% |
| 116 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.04万 | $9,863.44万 | -5.04% |
| 338 |
METMeteora
|
$0.2778 | $0.286 | $0.2735 | $41.17万 | $1.34亿 | -1.28% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.62 | $66.89万 | — | -8.99% |
| 424 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 521 |
DOLODolomite
|
$0.02382 | $0.02403 | $0.02276 | $18.76万 | $842.63万 | 2.98% |
| 30 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.57 | $1,631.12万 | — | -1.85% |
| 114 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $204.73万 | $5.62亿 | -6.02% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.87万 | $2,750.32万 | -1.77% |
| 329 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.03% |
| 27 |
XAUTTether Gold
|
$3935.68 | $3,958.71 | $3,876.16 | $1,982.61万 | $9.73亿 | 1.54% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Caldera _BTC行情
Pendle _加密货币行情
Ethereum _BTC行情
INTWB _比特币
NVDAB _数字货币市值
AMDB _比特币
Initia _加密货币行情
BEAMX _以太坊ETH价格
USDC _数字货币市值
Near Protocol _以太坊ETH价格
CRCLB _数字货币市值
MARSCOIN _币种排行
NVDAB _比特币
Caldera _数字货币市值
MRVLB _币种排行
LayerZero _比特币
GOOGLB _加密货币行情
Sui _BTC行情
Hedera _币种排行
Injective _数字货币市值
Worldcoin _比特币行情
RWUSD _数字货币市值
KORUB _加密货币行情
TQQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
KORUB _比特币
Initia _币种排行
Lisk _比特币行情
Ondo _以太坊ETH价格
Hedera _加密货币行情
TRON _加密货币行情
Injective _数字货币市值
SNDKB _加密货币行情
Stellar _以太坊ETH价格
Pepe _比特币
NFPrompt _比特币
Sophon _BTC行情
Cardano _BTC行情
TRON _币种排行