24H 最高$0.1195
24H 最低$0.1107
今日开盘$0.1195
24H 成交量$111.75万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.94万 | $346.64万 | -1.07% |
| 322 |
COMPCompound
|
$20.03 | $20.37 | $19.59 | $43.15万 | $1.95亿 | -1.43% |
| 425 |
ZKCBoundless
|
$0.0309 | $0.0317 | $0.03 | $28.14万 | $623.77万 | -2.52% |
| 548 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.75万 | $1.83亿 | -0.27% |
| 253 |
AVAAVA
|
$0.292 | $0.3166 | $0.2849 | $60.62万 | $1,664.56万 | -4.76% |
| 30 |
NVDABNVDAB
|
$208.06 | $210.18 | $201.98 | $1,548.82万 | — | 0.20% |
| 66 |
STRKStarknet
|
$0.0447 | $0.04519 | $0.04002 | $464.66万 | $3.15亿 | 7.04% |
| 148 |
PROMPrometeus
|
$5.242 | $5.46 | $5.19 | $115.65万 | $9,863.44万 | -3.64% |
| 286 |
METMeteora
|
$0.2733 | $0.2856 | $0.2655 | $50.57万 | $1.34亿 | -3.43% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
ORCLBORCLB
|
$121.03 | $127.00 | $116.85 | $82.79万 | — | -4.61% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.89万 | $498.82万 | 0.33% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 473 |
DOLODolomite
|
$0.02357 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | 0.60% |
| 38 |
MSTRBMSTRB
|
$133.5 | $137.47 | $129.04 | $1,120.11万 | — | 0.22% |
| 119 |
ETHFIEther.fi
|
$0.5898 | $0.5962 | $0.5681 | $168.42万 | $5.62亿 | -0.22% |
| 476 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $22.20万 | $2,750.32万 | 1.27% |
| 351 |
TSTTest
|
$0.01283 | $0.01301 | $0.01233 | $38.43万 | $1,200.28万 | -1.38% |
| 22 |
XAUTTether Gold
|
$3960.71 | $3,962.60 | $3,891.09 | $2,263.42万 | $9.73亿 | 0.54% |
相关站点
共 40 个
Ethena _比特币行情
Aave _加密货币行情
Bitcoin _币种排行
NVDAB _比特币
Morpho _BTC行情
Ripple USD _以太坊ETH价格
Aster _比特币
USDC _以太坊ETH价格
Nomina _以太坊ETH价格
Aave _加密货币行情
Tether Gold _BTC行情
QQQB _数字货币市值
ZAMA _加密货币行情
TRON _比特币行情
Aave _以太坊ETH价格
NBISB _比特币行情
MUB _加密货币行情
TQQQB _数字货币市值
Sui _加密货币行情
Solana _比特币行情
ZAMA _加密货币行情
THORChain _币种排行
KORUB _BTC行情
PAX Gold _比特币
Ethereum _比特币
LITEB _BTC行情
牛来 _数字货币市值
THORChain _比特币
Starknet _数字货币市值
Litecoin _比特币行情
PAX Gold _BTC行情
SNDKB _比特币
Cardano _比特币行情
Gram _币种排行
Pepe _加密货币行情
BNB _币种排行
RWUSD _加密货币行情
SKHYB _数字货币市值
Hashflow _数字货币市值
Gitcoin _币种排行