24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000729
24H 成交量$2.89万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.61% |
| 327 |
COMPCompound
|
$19.68 | $20.61 | $19.67 | $41.79万 | $1.95亿 | -2.62% |
| 432 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.86万 | $623.77万 | -4.10% |
| 478 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $22.36万 | $1.83亿 | -3.98% |
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.00万 | $1,664.56万 | -4.53% |
| 30 |
NVDABNVDAB
|
$203.21 | $210.18 | $201.98 | $1,506.81万 | — | -2.24% |
| 115 |
STRKStarknet
|
$0.04015 | $0.04217 | $0.04007 | $184.14万 | $3.15亿 | -3.95% |
| 127 |
PROMPrometeus
|
$5.209 | $5.54 | $5.20 | $159.98万 | $9,863.44万 | -5.08% |
| 283 |
METMeteora
|
$0.2685 | $0.2856 | $0.2655 | $51.26万 | $1.34亿 | -4.35% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
ORCLBORCLB
|
$119.33 | $133.16 | $118.37 | $81.45万 | — | -9.99% |
| 505 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $19.97万 | $498.82万 | -1.00% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02297 | $0.02445 | $0.02288 | $27.51万 | $842.63万 | 0.31% |
| 29 |
MSTRBMSTRB
|
$129.68 | $137.47 | $129.04 | $1,526.63万 | — | -3.37% |
| 118 |
ETHFIEther.fi
|
$0.572 | $0.6035 | $0.5681 | $176.87万 | $5.62亿 | -4.17% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.76万 | $2,750.32万 | -2.30% |
| 329 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.48万 | $1,200.28万 | -3.10% |
| 26 |
XAUTTether Gold
|
$3909.62 | $3,958.71 | $3,888.10 | $1,950.21万 | $9.73亿 | 0.18% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Ethena USDe _比特币行情
Mitosis _BTC行情
BNCB _加密货币行情
Injective _BTC行情
United Stables _比特币
Huma Finance _数字货币市值
RedStone _比特币
GOOGLB _BTC行情
Pendle _比特币
Gram _比特币行情
BEAMX _比特币行情
DRAMB _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
THORChain _比特币
Gram _比特币行情
Arbitrum _数字货币市值
Bubblemaps _币种排行
Celo _比特币行情
Mitosis _以太坊ETH价格
SOXLB _币种排行
AMDB _数字货币市值
TONToken _比特币行情
Ethena USDe _数字货币市值
MRVLB _比特币行情
SNXXB _比特币
Bitcoin _数字货币市值
EUR _BTC行情
BNCB _币种排行
CRCLB _数字货币市值
RedStone _数字货币市值
MRVLB _比特币行情
GOOGLB _比特币行情
SNDKB _比特币
Mitosis _以太坊ETH价格
MARSCOIN _BTC行情
Artificial _比特币行情
Ondo _加密货币行情
Solana _币种排行