24H 最高$87.43
24H 最低$83.21
今日开盘$86.55
24H 成交量$27.00万
流通市值—
24H 涨跌额(-$2.99)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.07万 | $346.64万 | -3.41% |
| 301 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $47.17万 | $1.95亿 | -2.62% |
| 448 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.14万 | $623.77万 | -3.80% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 246 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2883 | $59.07万 | $1,664.56万 | -4.30% |
| 29 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,514.17万 | — | -1.62% |
| 114 |
STRKStarknet
|
$0.04022 | $0.04217 | $0.04002 | $185.90万 | $3.15亿 | -4.03% |
| 136 |
PROMPrometeus
|
$5.281 | $5.49 | $5.19 | $143.98万 | $9,863.44万 | -3.58% |
| 281 |
METMeteora
|
$0.269 | $0.2856 | $0.2655 | $52.63万 | $1.34亿 | -3.76% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.35万 | $498.82万 | -1.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.57% |
| 31 |
MSTRBMSTRB
|
$129.82 | $137.47 | $129.04 | $1,467.69万 | — | -3.35% |
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.04万 | $2,750.32万 | -1.28% |
| 351 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $39.21万 | $1,200.28万 | -3.02% |
| 25 |
XAUTTether Gold
|
$3904.58 | $3,958.71 | $3,889.09 | $1,972.99万 | $9.73亿 | 0.34% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
First Digital _数字货币市值
MUB _加密货币行情
BFUSD _币种排行
INTCB _币种排行
Caldera _BTC行情
Celo _加密货币行情
Stellar _币种排行
Ethereum _币种排行
INTWB _以太坊ETH价格
Chainlink _币种排行
TRON _币种排行
TONToken _币种排行
First Digital _加密货币行情
USDC _加密货币行情
牛来 _币种排行
SNXXB _比特币行情
TRON _BTC行情
First Digital _BTC行情
Pump.fun _数字货币市值
RedStone _币种排行
1000CAT _币种排行
Arbitrum _以太坊ETH价格
SNDKB _以太坊ETH价格
Near Protocol _比特币行情
Mitosis _以太坊ETH价格
Official _比特币
RedStone _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _加密货币行情
THORChain _加密货币行情
EUR _币种排行
CRWVB _比特币行情
Artificial _比特币
INTWB _比特币
Quant _加密货币行情
Stellar _BTC行情
Solana _BTC行情
Cosmos _比特币行情