24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.23万 | $346.64万 | -2.76% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.18万 | $623.77万 | -2.81% |
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.86万 | $1.83亿 | -3.46% |
| 250 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $58.13万 | $1,664.56万 | -4.64% |
| 33 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,514.64万 | — | -1.14% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 351 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.36万 | $1.34亿 | -2.38% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 220 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $71.69万 | — | -9.14% |
| 439 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $27.11万 | $498.82万 | -1.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,638.71万 | — | -2.29% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $201.46万 | $5.62亿 | -5.94% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -2.02% |
| 338 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.92万 | $1,200.28万 | -3.99% |
| 28 |
XAUTTether Gold
|
$3948.22 | $3,958.71 | $3,887.34 | $1,931.75万 | $9.73亿 | 1.39% |
相关站点
共 40 个
BitTensor _加密货币行情
LITEB _币种排行
Worldcoin _数字货币市值
TSLAB _以太坊ETH价格
Cardano _加密货币行情
Dogecoin _以太坊ETH价格
MUB _以太坊ETH价格
Litecoin _数字货币市值
INTCB _数字货币市值
TSLAB _比特币行情
RWUSD _BTC行情
Aptos _BTC行情
United Stables _BTC行情
Sophon _数字货币市值
Aave _加密货币行情
LITEB _比特币行情
CRCLB _以太坊ETH价格
CRWVB _比特币行情
Ethena USDe _比特币
Avalanche _加密货币行情
CRWVB _以太坊ETH价格
Worldcoin _比特币
Aster _数字货币市值
Worldcoin _比特币行情
TRON _币种排行
Mitosis _数字货币市值
Haedal _比特币行情
BNCB _比特币
TQQQB _BTC行情
Hedera _比特币行情
PAX Gold _加密货币行情
ZAMA _以太坊ETH价格
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _比特币
BNB _加密货币行情
BEAMX _BTC行情
Solana _币种排行