24H 最高$0.07205
24H 最低$0.06903
今日开盘$0.071
24H 成交量$447.67万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.73万 | $346.64万 | -2.12% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 382 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.80万 | $623.77万 | -1.58% |
| 386 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.21万 | $1.83亿 | -2.91% |
| 249 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.54万 | $1,664.56万 | -2.21% |
| 35 |
NVDABNVDAB
|
$202.94 | $210.18 | $201.98 | $1,363.02万 | — | -0.87% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 337 |
METMeteora
|
$0.2787 | $0.286 | $0.2735 | $41.14万 | $1.34亿 | -0.64% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
ORCLBORCLB
|
$119.22 | $133.24 | $118.62 | $67.98万 | — | -9.08% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.27万 | $498.82万 | 0.33% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 498 |
DOLODolomite
|
$0.02428 | $0.02431 | $0.02276 | $20.91万 | $842.63万 | 5.11% |
| 30 |
MSTRBMSTRB
|
$131.79 | $137.47 | $129.57 | $1,635.87万 | — | -1.36% |
| 114 |
ETHFIEther.fi
|
$0.5781 | $0.6177 | $0.5681 | $206.12万 | $5.62亿 | -5.35% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 334 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.64万 | $1,200.28万 | -3.30% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,876.86 | $2,004.46万 | $9.73亿 | 1.52% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Stellar _比特币行情
Plasma _BTC行情
INTWB _比特币行情
INTCB _币种排行
Zcash _以太坊ETH价格
Pepe _加密货币行情
United Stables _以太坊ETH价格
Polkadot _比特币
TSLAB _比特币
AMDB _币种排行
TQQQB _加密货币行情
Stacks _币种排行
CRWVB _以太坊ETH价格
Solana _BTC行情
NVDAB _加密货币行情
LayerZero _BTC行情
牛来 _比特币
Aerodrome _比特币行情
BNB _加密货币行情
Worldcoin _数字货币市值
NVDAB _BTC行情
Cardano _加密货币行情
TRON _数字货币市值
Stacks _比特币
MegaETH _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
Filecoin _BTC行情
Internet _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
RedStone _数字货币市值
INTCB _加密货币行情
Huma Finance _币种排行
XRP _数字货币市值
SNXXB _以太坊ETH价格
牛来 _比特币
Ethena USDe _比特币行情