24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.22707
24H 成交量$282.85万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.94万 | $346.64万 | -3.36% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 408 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.24万 | $623.77万 | -3.42% |
| 400 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.84万 | $1.83亿 | -3.94% |
| 253 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $57.38万 | $1,664.56万 | -5.12% |
| 32 |
NVDABNVDAB
|
$204.62 | $210.18 | $201.98 | $1,517.95万 | — | -1.49% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 353 |
METMeteora
|
$0.2754 | $0.2857 | $0.2735 | $38.84万 | $1.34亿 | -3.34% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.58万 | — | -9.18% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.86万 | $498.82万 | -0.99% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.64% |
| 30 |
MSTRBMSTRB
|
$132.32 | $137.47 | $129.57 | $1,581.29万 | — | -2.40% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $198.04万 | $5.62亿 | -5.23% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 28 |
XAUTTether Gold
|
$3945.91 | $3,958.71 | $3,888.10 | $1,901.26万 | $9.73亿 | 1.16% |
相关站点
共 40 个
PAX Gold _币种排行
MegaETH _加密货币行情
TRON _BTC行情
Worldcoin _数字货币市值
TQQQB _数字货币市值
NBISB _BTC行情
Lisk _BTC行情
Gram _BTC行情
MARSCOIN _币种排行
NVDAB _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
GOOGLB _比特币行情
Lisk _BTC行情
Aerodrome _加密货币行情
Pendle _加密货币行情
SNXXB _BTC行情
Initia _数字货币市值
Chainlink _比特币行情
Origin _以太坊ETH价格
MegaETH _币种排行
Injective _比特币行情
Artificial _以太坊ETH价格
BitTensor _数字货币市值
AMDB _比特币行情
CRCLB _BTC行情
Ethereum _以太坊ETH价格
Mitosis _以太坊ETH价格
CRWVB _以太坊ETH价格
AMDB _BTC行情
NVDAB _比特币
MegaETH _加密货币行情
Bitcoin _BTC行情
Zcash _BTC行情
Arbitrum _比特币
Cardano _数字货币市值
Gram _比特币行情
BNB _BTC行情
XRP _加密货币行情