24H 最高$0.0594
24H 最低$0.0548
今日开盘$0.0591
24H 成交量$15.19万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.95万 | $346.64万 | -3.18% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0322 | $0.0304 | $30.35万 | $623.77万 | -4.67% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.68% |
| 249 |
AVAAVA
|
$0.2943 | $0.3166 | $0.2883 | $59.01万 | $1,664.56万 | -4.60% |
| 31 |
NVDABNVDAB
|
$203.52 | $210.18 | $201.98 | $1,497.43万 | — | -2.06% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 341 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $40.32万 | $1.34亿 | -3.90% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $78.40万 | — | -10.01% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.70万 | $498.82万 | -1.65% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.72万 | $842.63万 | 0.48% |
| 29 |
MSTRBMSTRB
|
$129.96 | $137.47 | $129.57 | $1,552.69万 | — | -3.56% |
| 117 |
ETHFIEther.fi
|
$0.5783 | $0.6069 | $0.5681 | $182.48万 | $5.62亿 | -4.54% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 335 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.32万 | $1,200.28万 | -3.99% |
| 26 |
XAUTTether Gold
|
$3912.72 | $3,958.71 | $3,888.10 | $1,969.89万 | $9.73亿 | 0.23% |
相关站点
共 40 个
Worldcoin _比特币
KORUB _比特币行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _比特币行情
MRVLB _比特币
QQQB _以太坊ETH价格
RWUSD _比特币
MSTRB _BTC行情
Ripple USD _币种排行
MUB _加密货币行情
BNB _数字货币市值
BFUSD _比特币
Uniswap _比特币
Bitcoin _币种排行
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
SKHYB _数字货币市值
AMDB _比特币
Plasma _加密货币行情
NBISB _数字货币市值
Hedera _数字货币市值
Ethereum _数字货币市值
USD1 _比特币行情
MSTRB _以太坊ETH价格
AAPLB _BTC行情
Sophon _以太坊ETH价格
BNCB _BTC行情
CRCLB _比特币行情
BNB _比特币
Nomina _加密货币行情
Official _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _加密货币行情
Nomina _BTC行情
AMDB _比特币行情
NFPrompt _BTC行情
Gram _加密货币行情
NBISB _数字货币市值