24H 最高$0.058
24H 最低$0.05416
今日开盘$0.0561
24H 成交量$43.13万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.22% |
| 303 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $46.67万 | $1.95亿 | -2.95% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.07万 | $623.77万 | -4.11% |
| 514 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.41% |
| 246 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.62% |
| 29 |
NVDABNVDAB
|
$203.7 | $210.18 | $201.98 | $1,513.30万 | — | -1.86% |
| 117 |
STRKStarknet
|
$0.0404 | $0.04212 | $0.04002 | $184.12万 | $3.15亿 | -3.92% |
| 139 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $142.08万 | $9,863.44万 | -3.87% |
| 279 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.74万 | $1.34亿 | -4.02% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.74万 | — | -10.16% |
| 497 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.38万 | $498.82万 | -0.67% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 455 |
DOLODolomite
|
$0.02307 | $0.02445 | $0.02297 | $24.77万 | $842.63万 | 0.26% |
| 31 |
MSTRBMSTRB
|
$129.16 | $137.47 | $129.04 | $1,457.54万 | — | -4.28% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $175.61万 | $5.62亿 | -4.74% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.08万 | $2,750.32万 | -1.53% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 25 |
XAUTTether Gold
|
$3893.25 | $3,958.71 | $3,891.37 | $1,965.72万 | $9.73亿 | -0.19% |
相关站点
共 40 个
Cosmos _数字货币市值
Ripple USD _加密货币行情
Pump.fun _币种排行
Litecoin _BTC行情
BEAMX _币种排行
Solana _数字货币市值
SNDKB _币种排行
Aster _比特币行情
Polkadot _数字货币市值
Hyperliquid _币种排行
Gitcoin _币种排行
Pepe _以太坊ETH价格
QQQB _比特币
Dogecoin _比特币行情
BitTensor _比特币行情
Uniswap _以太坊ETH价格
Pendle _比特币
Mitosis _加密货币行情
MSTRB _币种排行
Official _加密货币行情
INTCB _数字货币市值
牛来 _比特币行情
TQQQB _数字货币市值
Ethena _数字货币市值
Holo _以太坊ETH价格
INTWB _以太坊ETH价格
Holo _比特币行情
1000CAT _加密货币行情
Bitcoin Cash _比特币
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _BTC行情
Cosmos _比特币
RedStone _比特币
MARSCOIN _加密货币行情
Aave _比特币行情
BitTensor _比特币行情
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
Injective _比特币行情