24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1466
24H 成交量$22.40万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -3.20% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.42% |
| 441 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.0302 | $27.13万 | $623.77万 | -5.63% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.43% |
| 29 |
NVDABNVDAB
|
$203.01 | $210.18 | $201.98 | $1,511.01万 | — | -2.32% |
| 115 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $184.80万 | $3.15亿 | -3.48% |
| 125 |
PROMPrometeus
|
$5.213 | $5.54 | $5.20 | $163.08万 | $9,863.44万 | -4.68% |
| 282 |
METMeteora
|
$0.2688 | $0.2856 | $0.2655 | $51.49万 | $1.34亿 | -4.24% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
ORCLBORCLB
|
$119.27 | $133.16 | $118.37 | $81.57万 | — | -10.14% |
| 506 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $19.83万 | $498.82万 | -0.66% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.26万 | $842.63万 | 0.31% |
| 30 |
MSTRBMSTRB
|
$129.53 | $137.47 | $129.04 | $1,506.95万 | — | -3.49% |
| 118 |
ETHFIEther.fi
|
$0.5719 | $0.6035 | $0.5681 | $175.54万 | $5.62亿 | -5.13% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
| 334 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.82万 | $1,200.28万 | -3.63% |
| 26 |
XAUTTether Gold
|
$3906.27 | $3,958.71 | $3,888.10 | $1,938.55万 | $9.73亿 | 0.10% |
相关站点
共 40 个
Solana _比特币
Haedal _数字货币市值
Holo _数字货币市值
Litecoin _币种排行
MegaETH _比特币行情
AMDB _BTC行情
Celo _币种排行
Pump.fun _加密货币行情
Quant _比特币行情
Bitcoin _数字货币市值
1000CAT _比特币行情
LITEB _比特币
Zcash _比特币行情
KORUB _以太坊ETH价格
KORUB _比特币
Tether Gold _比特币行情
BNB _比特币行情
Holo _币种排行
BitTensor _比特币行情
USDC _数字货币市值
USD1 _比特币行情
BNCB _比特币行情
TSLAB _数字货币市值
Gitcoin _比特币
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNXXB _比特币
DRAMB _加密货币行情
NVDAB _数字货币市值
TONToken _币种排行
Near Protocol _比特币
Celo _以太坊ETH价格
CRWVB _以太坊ETH价格
Solana _币种排行
Pump.fun _以太坊ETH价格
Hedera _比特币行情
SNDKB _数字货币市值
1000CAT _加密货币行情
Zcash _比特币行情
Ripple USD _比特币行情