24H 最高$0.02699
24H 最低$0.02611
今日开盘$0.02674
24H 成交量$11.89万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.44万 | $346.64万 | -2.78% |
| 292 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.74% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.57万 | $623.77万 | -3.81% |
| 492 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.30万 | $1.83亿 | -2.93% |
| 247 |
AVAAVA
|
$0.2902 | $0.3166 | $0.2883 | $59.39万 | $1,664.56万 | -4.73% |
| 29 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,513.77万 | — | -2.09% |
| 114 |
STRKStarknet
|
$0.04043 | $0.04217 | $0.04002 | $186.38万 | $3.15亿 | -3.02% |
| 126 |
PROMPrometeus
|
$5.211 | $5.54 | $5.19 | $162.24万 | $9,863.44万 | -4.79% |
| 280 |
METMeteora
|
$0.2699 | $0.2856 | $0.2655 | $51.85万 | $1.34亿 | -3.44% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 196 |
ORCLBORCLB
|
$119.42 | $133.16 | $118.37 | $81.78万 | — | -10.11% |
| 506 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.33% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 441 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $27.13万 | $842.63万 | 0.74% |
| 30 |
MSTRBMSTRB
|
$130.34 | $137.47 | $129.04 | $1,505.59万 | — | -2.65% |
| 118 |
ETHFIEther.fi
|
$0.5779 | $0.6019 | $0.5681 | $173.12万 | $5.62亿 | -3.12% |
| 495 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.86万 | $2,750.32万 | -1.02% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.72万 | $1,200.28万 | -2.49% |
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,949.46万 | $9.73亿 | 0.14% |
相关站点
共 40 个
Caldera _比特币行情
THORChain _数字货币市值
United Stables _加密货币行情
Avalanche _币种排行
NVDAB _比特币
Polkadot _币种排行
Aave _比特币行情
Bitcoin Cash _币种排行
MSTRB _币种排行
CRCLB _加密货币行情
Ripple USD _币种排行
Avalanche _数字货币市值
TQQQB _比特币
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
Pendle _比特币
Artificial _币种排行
BFUSD _BTC行情
Pendle _比特币行情
TQQQB _数字货币市值
BNB _比特币行情
Hyperliquid _数字货币市值
TONToken _比特币行情
USD1 _数字货币市值
Holo _加密货币行情
Initia _加密货币行情
SKHYB _以太坊ETH价格
MegaETH _BTC行情
Polkadot _以太坊ETH价格
Stellar _数字货币市值
Cosmos _BTC行情
Aave _BTC行情
Ripple USD _BTC行情
TQQQB _比特币行情
ZAMA _数字货币市值
INTCB _数字货币市值
Caldera _数字货币市值
INTCB _数字货币市值
BNB _以太坊ETH价格