24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04637
24H 成交量$43.28万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.94% |
| 298 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $47.17万 | $1.95亿 | -1.48% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.23万 | $623.77万 | -2.23% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.87% |
| 248 |
AVAAVA
|
$0.2876 | $0.3166 | $0.2859 | $59.43万 | $1,664.56万 | -5.64% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,542.11万 | — | -1.12% |
| 82 |
STRKStarknet
|
$0.04317 | $0.04519 | $0.04002 | $350.55万 | $3.15亿 | 3.20% |
| 143 |
PROMPrometeus
|
$5.263 | $5.47 | $5.19 | $127.15万 | $9,863.44万 | -3.29% |
| 284 |
METMeteora
|
$0.2694 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -4.06% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
ORCLBORCLB
|
$117.51 | $132.50 | $117.11 | $88.84万 | — | -11.25% |
| 367 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $35.89万 | $498.82万 | 0.67% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 478 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02297 | $21.99万 | $842.63万 | -0.72% |
| 34 |
MSTRBMSTRB
|
$131.22 | $137.47 | $129.04 | $1,333.81万 | — | -1.94% |
| 124 |
ETHFIEther.fi
|
$0.5814 | $0.5974 | $0.5681 | $159.76万 | $5.62亿 | -2.11% |
| 488 |
LUNATerra
|
$0.0395 | $0.0396 | $0.0382 | $21.31万 | $2,750.32万 | 0.77% |
| 348 |
TSTTest
|
$0.01271 | $0.01318 | $0.01233 | $38.26万 | $1,200.28万 | -3.57% |
| 24 |
XAUTTether Gold
|
$3900.89 | $3,958.71 | $3,891.09 | $2,006.73万 | $9.73亿 | 0.02% |
相关站点
共 40 个
BEAMX _比特币行情
United Stables _加密货币行情
Aptos _比特币
Ripple USD _币种排行
Aster _数字货币市值
RWUSD _BTC行情
Ondo _比特币行情
Starknet _加密货币行情
XRP _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _比特币
QQQB _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _比特币行情
Gram _BTC行情
Aptos _BTC行情
DRAMB _以太坊ETH价格
Pepe _BTC行情
SNXXB _BTC行情
BitTensor _以太坊ETH价格
ZAMA _比特币
MUB _以太坊ETH价格
Nomina _数字货币市值
TQQQB _比特币
Starknet _加密货币行情
Celestia _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _加密货币行情
Near Protocol _比特币
NFPrompt _币种排行
SNDKB _比特币行情
SKHYB _BTC行情
Official _加密货币行情
Celestia _比特币
Bubblemaps _比特币行情
Ethena USDe _币种排行
Cardano _加密货币行情
Huma Finance _币种排行