24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.02万 | $346.64万 | -1.92% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.02万 | $1.95亿 | -1.77% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 394 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.19% |
| 251 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2964 | $60.13万 | $1,664.56万 | -2.46% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,461.74万 | — | -0.42% |
| 105 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.92万 | $3.15亿 | -4.90% |
| 117 |
PROMPrometeus
|
$5.401 | $5.62 | $5.34 | $184.64万 | $9,863.44万 | -3.67% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.78万 | $1.34亿 | -2.72% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.62 | $69.40万 | — | -8.68% |
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.99万 | $498.82万 | -1.33% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 462 |
DOLODolomite
|
$0.02365 | $0.02445 | $0.02276 | $25.00万 | $842.63万 | 1.90% |
| 30 |
MSTRBMSTRB
|
$131.68 | $137.47 | $129.57 | $1,648.31万 | — | -2.35% |
| 115 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $203.42万 | $5.62亿 | -6.16% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -2.53% |
| 340 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.78万 | $1,200.28万 | -4.73% |
| 28 |
XAUTTether Gold
|
$3935.54 | $3,958.71 | $3,887.34 | $1,944.86万 | $9.73亿 | 1.20% |
相关站点
共 40 个
DRAMB _比特币
Aptos _加密货币行情
LITEB _比特币
Aave _数字货币市值
TONToken _币种排行
United Stables _比特币行情
LITEB _BTC行情
Huma Finance _比特币行情
MRVLB _BTC行情
INTWB _币种排行
MUB _以太坊ETH价格
KORUB _加密货币行情
Stacks _比特币
USDC _比特币行情
BFUSD _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _数字货币市值
Gram _比特币行情
ZAMA _以太坊ETH价格
Aster _币种排行
MUB _币种排行
TONToken _以太坊ETH价格
USDC _加密货币行情
BEAMX _加密货币行情
Haedal _BTC行情
Bitcoin Cash _以太坊ETH价格
牛来 _BTC行情
CRWVB _比特币行情
AMDB _比特币行情
Hedera _比特币行情
First Digital _比特币行情
CRWVB _币种排行
First Digital _BTC行情
NBISB _数字货币市值
MUB _比特币行情
BitTensor _币种排行
Celo _比特币
Hedera _币种排行
CRWVB _比特币
MRVLB _BTC行情