24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $8.48万 | $346.64万 | -1.29% |
| 194 |
COMPCompound
|
$20.17 | $20.29 | $18.87 | $80.22万 | $1.95亿 | -0.54% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.93万 | $623.77万 | -1.92% |
| 453 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $23.96万 | $1.83亿 | -0.27% |
| 284 |
AVAAVA
|
$0.2877 | $0.3039 | $0.2849 | $50.80万 | $1,664.56万 | -5.33% |
| 27 |
NVDABNVDAB
|
$208.75 | $209.35 | $201.98 | $1,572.80万 | — | 0.65% |
| 59 |
STRKStarknet
|
$0.04329 | $0.04519 | $0.04002 | $551.01万 | $3.15亿 | 4.41% |
| 149 |
PROMPrometeus
|
$5.374 | $5.50 | $5.16 | $113.33万 | $9,863.44万 | -0.78% |
| 294 |
METMeteora
|
$0.2714 | $0.2807 | $0.2655 | $48.94万 | $1.34亿 | -3.31% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
ORCLBORCLB
|
$125.86 | $126.72 | $116.85 | $93.41万 | — | 2.21% |
| 339 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $39.41万 | $498.82万 | 1.33% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 459 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.42万 | $842.63万 | -0.26% |
| 43 |
MSTRBMSTRB
|
$137.03 | $138.61 | $129.04 | $889.32万 | — | 1.49% |
| 123 |
ETHFIEther.fi
|
$0.5813 | $0.5962 | $0.5681 | $156.95万 | $5.62亿 | -1.04% |
| 466 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.78万 | $2,750.32万 | 1.54% |
| 362 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $36.19万 | $1,200.28万 | 0.47% |
| 24 |
XAUTTether Gold
|
$3923.7 | $3,962.60 | $3,891.09 | $2,038.53万 | $9.73亿 | -0.84% |
相关站点
共 40 个
Cosmos _币种排行
Solana _比特币行情
Arbitrum _数字货币市值
Vanar Chain _币种排行
TONToken _数字货币市值
ZAMA _加密货币行情
First Digital _币种排行
SKHYB _比特币行情
Zcash _币种排行
Uniswap _币种排行
Bitcoin _比特币行情
Morpho _加密货币行情
Worldcoin _BTC行情
ZAMA _比特币行情
Huma Finance _比特币
Ondo _比特币行情
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
Aave _BTC行情
INTCB _数字货币市值
TONToken _比特币
Hashflow _BTC行情
TQQQB _比特币行情
Celestia _以太坊ETH价格
Sui _数字货币市值
AMDB _加密货币行情
AMDB _以太坊ETH价格
牛来 _加密货币行情
Hashflow _比特币
LayerZero _以太坊ETH价格
BNCB _币种排行
Sui _BTC行情
Ethena USDe _数字货币市值
牛来 _数字货币市值
Dash _比特币
United Stables _数字货币市值
AMDB _比特币行情
BEAMX _币种排行