24H 最高$0.2421
24H 最低$0.233
今日开盘$0.2417
24H 成交量$12.89万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.96万 | $357.85万 | -2.26% |
| 349 |
COMPCompound
|
$20.58 | $20.94 | $20.30 | $31.93万 | $2.00亿 | -1.53% |
| 329 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.49万 | $651.59万 | -1.83% |
| 394 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.50万 | $1.86亿 | 1.87% |
| 155 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $100.80万 | $1,783.56万 | -5.41% |
| 73 |
NVDABNVDAB
|
$205.3 | $205.50 | $203.81 | $246.67万 | — | 0.67% |
| 78 |
STRKStarknet
|
$0.04319 | $0.04548 | $0.04316 | $225.18万 | $3.34亿 | -4.62% |
| 28 |
PROMPrometeus
|
$5.648 | $6.48 | $5.43 | $975.14万 | $1.03亿 | 0.73% |
| 519 |
METMeteora
|
$0.2817 | $0.2897 | $0.2813 | $12.61万 | $1.36亿 | -2.66% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.50万 | — | 0.57% |
| 303 |
ALPINEALPINE Fan Token
|
$0.308 | $0.31 | $0.299 | $39.92万 | $510.20万 | 0.98% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02323 | $0.02373 | $0.02322 | $4.26万 | $845.58万 | -1.94% |
| 68 |
MSTRBMSTRB
|
$134.67 | $135.30 | $133.12 | $276.19万 | — | 0.67% |
| 188 |
ETHFIEther.fi
|
$0.616 | $0.6459 | $0.6132 | $77.29万 | $5.99亿 | -4.07% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.65万 | $2,832.03万 | -0.74% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.35万 | $1,268.56万 | -1.56% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.85万 | $9.55亿 | -0.10% |
相关站点
共 40 个
Kite _币种排行
ZAMA _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _数字货币市值
Quant _比特币
Initia _加密货币行情
Aptos _BTC行情
PAX Gold _加密货币行情
Cosmos _加密货币行情
Aerodrome _比特币行情
Gravity _BTC行情
TRON _币种排行
Tether Gold _币种排行
Ethena _加密货币行情
Quant _以太坊ETH价格
Gravity _以太坊ETH价格
Kite _BTC行情
SNDKB _币种排行
Eigenlayer _币种排行
INTCB _币种排行
Filecoin _加密货币行情
Origin _加密货币行情
Holo _加密货币行情
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Ondo _加密货币行情
Celo _比特币
Power Ledger _比特币行情
Sui _比特币行情
PancakeSwap _BTC行情
Dogecoin _币种排行
Bitcoin Cash _加密货币行情
USD1 _以太坊ETH价格
BNB _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin Cash _币种排行
Ondo _比特币
Ondo _加密货币行情
BFUSD _BTC行情