24H 最高$0.0811
24H 最低$0.0773
今日开盘$0.0795
24H 成交量$27.51万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.74万 | $346.64万 | -0.22% |
| 327 |
COMPCompound
|
$19.91 | $20.37 | $19.59 | $41.66万 | $1.95亿 | -1.39% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.24万 | $623.77万 | -1.91% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.77万 | $1.83亿 | 0.00% |
| 268 |
AVAAVA
|
$0.2914 | $0.3166 | $0.2849 | $56.07万 | $1,664.56万 | -6.30% |
| 28 |
NVDABNVDAB
|
$207.72 | $210.18 | $201.98 | $1,566.52万 | — | -0.02% |
| 65 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $506.02万 | $3.15亿 | 5.01% |
| 150 |
PROMPrometeus
|
$5.174 | $5.46 | $5.16 | $111.71万 | $9,863.44万 | -3.56% |
| 291 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.67万 | $1.34亿 | -3.94% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
ORCLBORCLB
|
$124.28 | $125.08 | $116.85 | $81.20万 | — | 1.13% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.18万 | $498.82万 | 2.01% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 1.20% |
| 44 |
MSTRBMSTRB
|
$134.39 | $137.47 | $129.04 | $1,003.39万 | — | 0.64% |
| 121 |
ETHFIEther.fi
|
$0.5851 | $0.5962 | $0.5681 | $166.50万 | $5.62亿 | -0.83% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.67万 | $2,750.32万 | 1.02% |
| 367 |
TSTTest
|
$0.01287 | $0.01294 | $0.01233 | $36.49万 | $1,200.28万 | 0.00% |
| 24 |
XAUTTether Gold
|
$3940.22 | $3,962.60 | $3,891.09 | $2,175.24万 | $9.73亿 | -0.34% |
相关站点
共 40 个
Injective _比特币行情
Bubblemaps _BTC行情
QQQB _比特币行情
XRP _加密货币行情
TRON _BTC行情
Hashflow _BTC行情
TQQQB _比特币行情
SKHYB _比特币
Celo _比特币行情
Bitcoin _比特币行情
Hedera _比特币
Cosmos _币种排行
Dogecoin _以太坊ETH价格
Solana _币种排行
Ethena USDe _数字货币市值
USDC _加密货币行情
Litecoin _币种排行
Aster _加密货币行情
Hyperliquid _币种排行
Pump.fun _BTC行情
Ethereum _BTC行情
Gram _BTC行情
United Stables _数字货币市值
NVDAB _币种排行
Lisk _币种排行
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _币种排行
Ripple USD _币种排行
MSTRB _BTC行情
牛来 _以太坊ETH价格
KORUB _币种排行
LayerZero _BTC行情
Gitcoin _数字货币市值
SOXLB _比特币
XRP _加密货币行情
Haedal _数字货币市值
Holo _BTC行情
TRON _加密货币行情
Plasma _币种排行