24H 最高$0.1641
24H 最低$0.1518
今日开盘$0.1629
24H 成交量$56.03万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0451 | $7.60万 | $346.64万 | -1.72% |
| 302 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $46.85万 | $1.95亿 | -1.14% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.79万 | $623.77万 | -2.54% |
| 552 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.38万 | $1,664.56万 | -3.96% |
| 30 |
NVDABNVDAB
|
$205.25 | $210.18 | $201.98 | $1,537.95万 | — | -1.18% |
| 102 |
STRKStarknet
|
$0.04206 | $0.04265 | $0.04002 | $230.26万 | $3.15亿 | 1.18% |
| 140 |
PROMPrometeus
|
$5.273 | $5.48 | $5.19 | $133.26万 | $9,863.44万 | -2.84% |
| 285 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.98万 | $1.34亿 | -3.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
ORCLBORCLB
|
$118.39 | $132.50 | $117.82 | $88.15万 | — | -10.21% |
| 484 |
ALPINEALPINE Fan Token
|
$0.307 | $0.307 | $0.292 | $21.69万 | $498.82万 | 3.72% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 477 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.20万 | $842.63万 | 0.17% |
| 33 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.04 | $1,388.95万 | — | -1.28% |
| 122 |
ETHFIEther.fi
|
$0.5802 | $0.5974 | $0.5681 | $163.03万 | $5.62亿 | -2.21% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 346 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $38.97万 | $1,200.28万 | -2.23% |
| 24 |
XAUTTether Gold
|
$3900.72 | $3,958.71 | $3,891.09 | $1,997.64万 | $9.73亿 | -0.03% |
相关站点
共 40 个
Pendle _比特币
Tether Gold _加密货币行情
Bitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
CRCLB _比特币行情
Near Protocol _BTC行情
Stellar _以太坊ETH价格
Bitcoin Cash _币种排行
Filecoin _比特币行情
Hedera _加密货币行情
AAPLB _BTC行情
PAX Gold _比特币
Avalanche _数字货币市值
Dogecoin _比特币
BFUSD _比特币
United Stables _加密货币行情
XRP _BTC行情
INTCB _加密货币行情
NVDAB _币种排行
Worldcoin _加密货币行情
SNDKB _以太坊ETH价格
Sui _币种排行
Avalanche _BTC行情
EUR _比特币行情
BEAMX _数字货币市值
Injective _BTC行情
Aerodrome _以太坊ETH价格
1000CAT _币种排行
Quant _比特币行情
Chainlink _比特币行情
Uniswap _比特币行情
Gram _币种排行
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币行情
Ethena USDe _比特币行情
Celo _比特币
BEAMX _比特币行情
Gitcoin _比特币
Hyperliquid _币种排行